Zhejiang Wanfeng Auto Wheel Co., Ltd. (002085.SZ)
CNY 18.71
(0.48%)
CNY 18.71
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 5.55 | 5.55 | 5.39 | 5.42 | 18.26 Million |
| 18 Sep, 2023 | 5.36 | 5.64 | 5.34 | 5.55 | 28.22 Million |
| 17 Sep, 2023 | 5.36 | 5.64 | 5.34 | 5.55 | 28.22 Million |
| 15 Sep, 2023 | 5.4 | 5.42 | 5.34 | 5.38 | 13.82 Million |
| 14 Sep, 2023 | 5.49 | 5.49 | 5.33 | 5.38 | 16.62 Million |
CLSEL
GPRE
DSE
PRICOLLTD
0521
ECC-PD