Zhejiang Wanfeng Auto Wheel Co., Ltd. (002085.SZ)
CNY 16.89
(0.96%)
CNY 16.89
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 5.05 | 5.07 | 4.86 | 4.86 | 29.87 Million |
| 07 Dec, 2023 | 5.2 | 5.26 | 5.01 | 5.07 | 32.78 Million |
| 06 Dec, 2023 | 5.08 | 5.15 | 5.0 | 5.05 | 17.91 Million |
| 05 Dec, 2023 | 5.13 | 5.15 | 5.03 | 5.04 | 20 Million |
| 04 Dec, 2023 | 5.27 | 5.29 | 4.97 | 5.09 | 30.71 Million |
| 03 Dec, 2023 | 5.27 | 5.29 | 4.97 | 5.09 | 30.71 Million |
| 01 Dec, 2023 | 5.33 | 5.34 | 5.21 | 5.29 | 15.87 Million |
| 30 Nov, 2023 | 5.41 | 5.42 | 5.27 | 5.32 | 16.56 Million |
| 29 Nov, 2023 | 5.48 | 5.5 | 5.4 | 5.42 | 17.32 Million |
| 28 Nov, 2023 | 5.4 | 5.48 | 5.35 | 5.47 | 20.64 Million |
CLSEL
GPRE
DSE
PRICOLLTD
0521
ECC-PD