Zhejiang Wanfeng Auto Wheel Co., Ltd. (002085.SZ)
CNY 16.79
(0.36%)
CNY 16.79
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 17.22 | 17.28 | 16.0 | 16.1 | 259.77 Million |
| 23 May, 2024 | 18.38 | 18.67 | 17.76 | 17.77 | 252.42 Million |
| 22 May, 2024 | 18.0 | 18.45 | 17.5 | 18.35 | 254.11 Million |
| 21 May, 2024 | 17.8 | 18.32 | 17.7 | 18.0 | 236.63 Million |
| 20 May, 2024 | 17.5 | 18.63 | 17.41 | 18.37 | 348.09 Million |
| 19 May, 2024 | 17.5 | 18.63 | 17.41 | 18.37 | 348.09 Million |
| 17 May, 2024 | 18.0 | 18.88 | 16.9 | 17.8 | 413.46 Million |
| 16 May, 2024 | 16.52 | 17.8 | 16.5 | 17.44 | 374.5 Million |
| 15 May, 2024 | 16.13 | 17.47 | 16.0 | 16.21 | 293.72 Million |
| 14 May, 2024 | 15.82 | 16.64 | 15.47 | 16.37 | 251.36 Million |
CLSEL
GPRE
DSE
PRICOLLTD
0521
ECC-PD