Zhejiang Wanfeng Auto Wheel Co., Ltd. (002085.SZ)
CNY 16.79
(0.36%)
CNY 16.79
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 14.1 | 15.58 | 13.85 | 14.89 | 245.4 Million |
| 14 Oct, 2024 | 13.47 | 14.5 | 13.29 | 14.45 | 156.12 Million |
| 11 Oct, 2024 | 14.0 | 14.17 | 13.1 | 13.35 | 112.47 Million |
| 10 Oct, 2024 | 14.76 | 14.99 | 13.85 | 14.19 | 161.72 Million |
| 09 Oct, 2024 | 15.51 | 16.13 | 14.76 | 14.76 | 223.16 Million |
| 08 Oct, 2024 | 16.64 | 16.64 | 14.8 | 16.4 | 276.43 Million |
| 30 Sep, 2024 | 14.58 | 15.23 | 14.05 | 15.13 | 235.58 Million |
| 27 Sep, 2024 | 13.5 | 14.31 | 13.49 | 14.0 | 201.18 Million |
| 26 Sep, 2024 | 12.52 | 13.04 | 12.38 | 13.01 | 126.4 Million |
| 25 Sep, 2024 | 12.77 | 13.13 | 12.52 | 12.59 | 159.65 Million |
CLSEL
GPRE
DSE
PRICOLLTD
0521
ECC-PD