Shanghai Welltech Automation Co.,Ltd. (002058.SZ)
CNY 16.69
(10.02%)
CNY 16.69
(10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 9.68 | 10.24 | 9.41 | 9.84 | 4.89 Million |
| 09 Oct, 2024 | 10.24 | 10.28 | 9.45 | 9.55 | 6.32 Million |
| 08 Oct, 2024 | 10.7 | 10.75 | 9.66 | 10.43 | 8.99 Million |
| 30 Sep, 2024 | 9.43 | 9.94 | 9.08 | 9.78 | 7.9 Million |
| 27 Sep, 2024 | 8.98 | 9.46 | 8.92 | 9.16 | 5.13 Million |
| 26 Sep, 2024 | 8.51 | 8.89 | 8.37 | 8.84 | 4.39 Million |
| 25 Sep, 2024 | 8.34 | 8.67 | 8.24 | 8.51 | 6.12 Million |
| 24 Sep, 2024 | 8.22 | 8.32 | 8.04 | 8.29 | 5.79 Million |
| 23 Sep, 2024 | 8.17 | 8.3 | 8.0 | 8.18 | 5.56 Million |
| 20 Sep, 2024 | 8.02 | 8.24 | 7.95 | 8.0 | 9.16 Million |
216080
AVW
8109
ETNB
AAJ
TIRTPLS