Shanghai Welltech Automation Co.,Ltd. (002058.SZ)
CNY 16.69
(10.02%)
CNY 16.69
(10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 8.82 | 9.47 | 8.65 | 9.47 | 5.28 Million |
| 08 Feb, 2024 | 8.2 | 8.77 | 7.67 | 8.61 | 8.67 Million |
| 07 Feb, 2024 | 7.87 | 8.35 | 7.36 | 8.04 | 11.05 Million |
| 06 Feb, 2024 | 7.71 | 8.26 | 7.66 | 7.67 | 5.52 Million |
| 05 Feb, 2024 | 9.48 | 9.57 | 8.51 | 8.51 | 3.32 Million |
| 02 Feb, 2024 | 10.27 | 10.33 | 9.19 | 9.46 | 3.62 Million |
| 01 Feb, 2024 | 10.2 | 10.73 | 9.52 | 10.17 | 5.56 Million |
| 31 Jan, 2024 | 11.01 | 11.09 | 10.11 | 10.21 | 4.01 Million |
| 30 Jan, 2024 | 11.41 | 11.71 | 11.13 | 11.13 | 3 Million |
| 29 Jan, 2024 | 12.3 | 12.3 | 11.48 | 11.59 | 3.81 Million |
216080
AVW
8109
ETNB
AAJ
TIRTPLS