Shanghai Welltech Automation Co.,Ltd. (002058.SZ)
CNY 16.69
(10.02%)
CNY 16.69
(10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 9.97 | 10.19 | 9.9 | 10.08 | 2.33 Million |
| 30 Apr, 2024 | 9.79 | 10.08 | 9.56 | 9.84 | 3.07 Million |
| 29 Apr, 2024 | 9.13 | 9.84 | 9.13 | 9.77 | 4.28 Million |
| 26 Apr, 2024 | 9.42 | 9.42 | 9.06 | 9.08 | 2.32 Million |
| 25 Apr, 2024 | 9.13 | 9.24 | 9.04 | 9.14 | 1.68 Million |
| 24 Apr, 2024 | 9.12 | 9.22 | 8.92 | 9.15 | 2.19 Million |
| 23 Apr, 2024 | 8.7 | 8.95 | 8.6 | 8.92 | 2.32 Million |
| 22 Apr, 2024 | 9.01 | 9.01 | 8.5 | 8.6 | 2.81 Million |
| 19 Apr, 2024 | 9.17 | 9.29 | 8.96 | 8.98 | 2.5 Million |
| 18 Apr, 2024 | 9.04 | 9.5 | 8.74 | 9.19 | 4.06 Million |
216080
AVW
8109
ETNB
AAJ
TIRTPLS