Shanghai Welltech Automation Co.,Ltd. (002058.SZ)
CNY 16.69
(10.02%)
CNY 16.69
(10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 7.14 | 7.78 | 7.14 | 7.56 | 4.37 Million |
| 17 Jun, 2024 | 7.42 | 7.56 | 7.14 | 7.22 | 3.04 Million |
| 14 Jun, 2024 | 7.46 | 7.58 | 7.22 | 7.44 | 1.75 Million |
| 13 Jun, 2024 | 7.62 | 7.68 | 7.32 | 7.42 | 2.36 Million |
| 12 Jun, 2024 | 7.31 | 7.59 | 7.21 | 7.53 | 2.85 Million |
| 11 Jun, 2024 | 7.35 | 7.35 | 6.94 | 7.21 | 3.32 Million |
| 07 Jun, 2024 | 6.88 | 7.4 | 6.88 | 7.32 | 5.06 Million |
| 06 Jun, 2024 | 7.56 | 7.65 | 6.88 | 6.88 | 4.87 Million |
| 05 Jun, 2024 | 7.92 | 7.93 | 7.56 | 7.64 | 2.7 Million |
| 04 Jun, 2024 | 8.42 | 8.44 | 7.78 | 7.92 | 3.82 Million |
216080
AVW
8109
ETNB
AAJ
TIRTPLS