Yunnan Energy Investment Co., Ltd. (002053.SZ)
CNY 10.9
(-0.37%)
CNY 10.9
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 11.15 | 11.24 | 11.09 | 11.11 | 3.24 Million |
| 06 Mar, 2025 | 11.08 | 11.2 | 11.02 | 11.15 | 3.71 Million |
| 05 Mar, 2025 | 11.09 | 11.11 | 10.96 | 11.07 | 3.64 Million |
| 04 Mar, 2025 | 11.1 | 11.13 | 11.05 | 11.1 | 3.57 Million |
| 03 Mar, 2025 | 11.19 | 11.32 | 11.1 | 11.11 | 4.33 Million |
| 28 Feb, 2025 | 11.29 | 11.54 | 11.15 | 11.19 | 6.68 Million |
| 27 Feb, 2025 | 11.22 | 11.29 | 11.12 | 11.23 | 3.62 Million |
| 26 Feb, 2025 | 11.15 | 11.27 | 11.15 | 11.24 | 3.29 Million |
| 25 Feb, 2025 | 11.16 | 11.22 | 11.12 | 11.14 | 2.69 Million |
| 24 Feb, 2025 | 11.24 | 11.35 | 11.19 | 11.23 | 3.82 Million |
WFAFF
2728
C1X
ALBON
WWTIF
7726