Yunnan Energy Investment Co., Ltd. (002053.SZ)
CNY 10.9
(-0.37%)
CNY 10.9
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 9.67 | 9.71 | 9.55 | 9.56 | 3.92 Million |
| 18 Oct, 2023 | 9.9 | 9.9 | 9.65 | 9.65 | 4.61 Million |
| 17 Oct, 2023 | 9.91 | 9.97 | 9.82 | 9.92 | 3.45 Million |
| 16 Oct, 2023 | 9.99 | 10.09 | 9.88 | 9.96 | 5.36 Million |
| 13 Oct, 2023 | 10.17 | 10.18 | 10.01 | 10.08 | 3.8 Million |
| 12 Oct, 2023 | 9.99 | 10.33 | 9.91 | 10.21 | 7.31 Million |
| 11 Oct, 2023 | 10.2 | 10.23 | 9.98 | 9.98 | 7.27 Million |
| 10 Oct, 2023 | 10.29 | 10.31 | 10.18 | 10.21 | 2.73 Million |
| 09 Oct, 2023 | 10.35 | 10.35 | 10.2 | 10.25 | 3.9 Million |
| 28 Sep, 2023 | 10.23 | 10.36 | 10.23 | 10.35 | 2.87 Million |
WFAFF
2728
C1X
ALBON
WWTIF
7726