Yunnan Energy Investment Co., Ltd. (002053.SZ)
CNY 10.9
(-0.37%)
CNY 10.9
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 10.03 | 10.21 | 9.98 | 9.99 | 3.32 Million |
| 11 Sep, 2024 | 10.18 | 10.19 | 10.01 | 10.03 | 3.26 Million |
| 10 Sep, 2024 | 10.2 | 10.27 | 9.88 | 10.18 | 5.13 Million |
| 09 Sep, 2024 | 10.24 | 10.32 | 10.16 | 10.22 | 3.99 Million |
| 08 Sep, 2024 | 10.24 | 10.32 | 10.16 | 10.22 | 3.99 Million |
| 06 Sep, 2024 | 10.4 | 10.48 | 10.33 | 10.34 | 3.92 Million |
| 05 Sep, 2024 | 10.45 | 10.49 | 10.33 | 10.4 | 5.16 Million |
| 04 Sep, 2024 | 10.62 | 10.65 | 10.42 | 10.44 | 3.94 Million |
| 03 Sep, 2024 | 10.63 | 10.86 | 10.58 | 10.65 | 6.37 Million |
| 02 Sep, 2024 | 10.95 | 10.99 | 10.58 | 10.61 | 6.37 Million |
WFAFF
2728
C1X
ALBON
WWTIF
7726