China CAMC Engineering Co., Ltd. (002051.SZ)
CNY 8.07
(0.12%)
CNY 8.07
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 7.42 | 7.5 | 7.34 | 7.42 | 13.48 Million |
| 08 Apr, 2024 | 7.5 | 7.87 | 7.45 | 7.5 | 20.74 Million |
| 03 Apr, 2024 | 7.57 | 7.58 | 7.47 | 7.5 | 8.45 Million |
| 02 Apr, 2024 | 7.62 | 7.67 | 7.57 | 7.58 | 7.68 Million |
| 01 Apr, 2024 | 7.46 | 7.62 | 7.46 | 7.62 | 9.28 Million |
| 29 Mar, 2024 | 7.36 | 7.47 | 7.31 | 7.46 | 8.86 Million |
| 28 Mar, 2024 | 7.16 | 7.42 | 7.16 | 7.33 | 9.58 Million |
| 27 Mar, 2024 | 7.45 | 7.51 | 7.22 | 7.22 | 9.26 Million |
| 26 Mar, 2024 | 7.53 | 7.53 | 7.34 | 7.44 | 10.7 Million |
| 25 Mar, 2024 | 7.6 | 7.68 | 7.5 | 7.5 | 10.95 Million |
603839
SPRIME
4448
SUPREMEIND
1202
MUJ