China CAMC Engineering Co., Ltd. (002051.SZ)
CNY 8.07
(0.12%)
CNY 8.07
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 7.1 | 7.1 | 6.88 | 6.89 | 7.3 Million |
| 21 Jun, 2024 | 7.07 | 7.15 | 7.03 | 7.12 | 5.44 Million |
| 20 Jun, 2024 | 7.31 | 7.32 | 7.13 | 7.15 | 8.21 Million |
| 19 Jun, 2024 | 7.42 | 7.42 | 7.3 | 7.31 | 5.76 Million |
| 18 Jun, 2024 | 7.24 | 7.41 | 7.23 | 7.4 | 8.26 Million |
| 17 Jun, 2024 | 7.21 | 7.29 | 7.18 | 7.23 | 4.7 Million |
| 14 Jun, 2024 | 7.2 | 7.25 | 7.17 | 7.24 | 6.39 Million |
| 13 Jun, 2024 | 7.25 | 7.25 | 7.17 | 7.21 | 5.4 Million |
| 12 Jun, 2024 | 7.21 | 7.25 | 7.17 | 7.24 | 6.73 Million |
| 11 Jun, 2024 | 7.25 | 7.28 | 7.16 | 7.23 | 6.17 Million |
603839
SPRIME
4448
SUPREMEIND
1202
MUJ