China CAMC Engineering Co., Ltd. (002051.SZ)
CNY 8.07
(0.12%)
CNY 8.07
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 7.24 | 7.27 | 7.02 | 7.05 | 7.72 Million |
| 15 Aug, 2024 | 7.21 | 7.31 | 7.16 | 7.25 | 7.72 Million |
| 14 Aug, 2024 | 7.2 | 7.36 | 7.2 | 7.23 | 6.4 Million |
| 13 Aug, 2024 | 7.19 | 7.23 | 7.08 | 7.23 | 6.4 Million |
| 12 Aug, 2024 | 7.15 | 7.23 | 7.1 | 7.14 | 4.94 Million |
| 11 Aug, 2024 | 7.15 | 7.23 | 7.1 | 7.14 | 4.83 Million |
| 09 Aug, 2024 | 7.19 | 7.29 | 7.18 | 7.19 | 4.29 Million |
| 08 Aug, 2024 | 7.16 | 7.23 | 7.13 | 7.18 | 3.75 Million |
| 07 Aug, 2024 | 7.17 | 7.23 | 7.13 | 7.16 | 4.18 Million |
| 06 Aug, 2024 | 7.17 | 7.26 | 7.11 | 7.19 | 5.69 Million |
603839
SPRIME
4448
SUPREMEIND
1202
MUJ