CNY 12.54
(0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 12.04 | 12.07 | 11.77 | 12.01 | 4.75 Million |
19 Feb, 2024 | 12.41 | 12.43 | 11.96 | 12.07 | 7.71 Million |
08 Feb, 2024 | 12.07 | 12.68 | 12.0 | 12.2 | 11.16 Million |
07 Feb, 2024 | 11.38 | 12.18 | 11.27 | 12.07 | 11.74 Million |
06 Feb, 2024 | 10.29 | 11.33 | 10.12 | 11.33 | 10.82 Million |
05 Feb, 2024 | 10.72 | 10.85 | 10.04 | 10.3 | 8.48 Million |
02 Feb, 2024 | 11.23 | 11.34 | 10.56 | 10.86 | 7.18 Million |
01 Feb, 2024 | 11.28 | 11.57 | 11.13 | 11.25 | 5.48 Million |
31 Jan, 2024 | 11.55 | 11.66 | 11.26 | 11.3 | 4.25 Million |
30 Jan, 2024 | 11.82 | 11.93 | 11.53 | 11.58 | 3.51 Million |
CFG-PE
600166
ASTK
1453
MV4
BNP