CNY 10.14
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 10.2 | 10.25 | 10.17 | 10.18 | 8.48 Million |
24 Apr, 2025 | 10.3 | 10.38 | 10.16 | 10.22 | 13.65 Million |
23 Apr, 2025 | 10.49 | 10.59 | 10.28 | 10.3 | 23.01 Million |
22 Apr, 2025 | 10.58 | 10.67 | 10.48 | 10.59 | 16.58 Million |
21 Apr, 2025 | 10.45 | 10.58 | 10.4 | 10.55 | 11.92 Million |
18 Apr, 2025 | 10.82 | 10.82 | 10.46 | 10.46 | 19.01 Million |
17 Apr, 2025 | 10.79 | 10.94 | 10.74 | 10.82 | 16.04 Million |
16 Apr, 2025 | 11.05 | 11.11 | 10.68 | 10.86 | 26.76 Million |
15 Apr, 2025 | 11.32 | 11.32 | 10.95 | 11.11 | 30.79 Million |
14 Apr, 2025 | 11.09 | 11.46 | 11.09 | 11.35 | 41.93 Million |
EMIRATESNBD
AGRITECH
SNYR
TRSO
ACGL
REDFY