CNY 10.14
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 10.39 | 10.45 | 10.31 | 10.43 | 14.86 Million |
07 May, 2025 | 10.3 | 10.62 | 10.25 | 10.48 | 28.66 Million |
06 May, 2025 | 10.15 | 10.28 | 10.15 | 10.27 | 11.13 Million |
30 Apr, 2025 | 10.12 | 10.22 | 10.1 | 10.14 | 9.92 Million |
29 Apr, 2025 | 10.06 | 10.15 | 10.01 | 10.11 | 8.33 Million |
28 Apr, 2025 | 10.18 | 10.28 | 10.04 | 10.05 | 10.36 Million |
25 Apr, 2025 | 10.2 | 10.25 | 10.17 | 10.18 | 8.48 Million |
24 Apr, 2025 | 10.3 | 10.38 | 10.16 | 10.22 | 13.65 Million |
23 Apr, 2025 | 10.49 | 10.59 | 10.28 | 10.3 | 23.01 Million |
22 Apr, 2025 | 10.58 | 10.67 | 10.48 | 10.59 | 16.58 Million |
EMIRATESNBD
AGRITECH
SNYR
TRSO
ACGL
REDFY