Nanjing Port Co., Ltd. (002040.SZ)
CNY 6.67
(-2.77%)
CNY 6.67
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 5.66 | 5.92 | 5.61 | 5.74 | 7.21 Million |
| 20 Feb, 2024 | 5.62 | 5.69 | 5.51 | 5.67 | 5.78 Million |
| 19 Feb, 2024 | 5.51 | 5.72 | 5.5 | 5.64 | 13.61 Million |
| 08 Feb, 2024 | 5.05 | 5.52 | 4.93 | 5.5 | 19.66 Million |
| 07 Feb, 2024 | 5.37 | 5.39 | 4.96 | 5.02 | 17.03 Million |
| 06 Feb, 2024 | 5.15 | 5.49 | 4.88 | 5.33 | 14.3 Million |
| 05 Feb, 2024 | 5.86 | 5.91 | 5.34 | 5.34 | 11.61 Million |
| 02 Feb, 2024 | 6.2 | 6.26 | 5.72 | 5.93 | 8.88 Million |
| 01 Feb, 2024 | 6.34 | 6.35 | 6.08 | 6.17 | 7.89 Million |
| 31 Jan, 2024 | 6.71 | 6.71 | 6.35 | 6.35 | 5.79 Million |
CSW-A
PRADPME
NGEN
CYL
DVEC
HRX