Nanjing Port Co., Ltd. (002040.SZ)
CNY 6.67
(-2.77%)
CNY 6.67
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 6.33 | 6.44 | 6.31 | 6.42 | 5.87 Million |
| 08 May, 2024 | 6.34 | 6.39 | 6.28 | 6.3 | 4.12 Million |
| 07 May, 2024 | 6.34 | 6.37 | 6.28 | 6.36 | 5.27 Million |
| 06 May, 2024 | 6.24 | 6.38 | 6.24 | 6.33 | 7.24 Million |
| 30 Apr, 2024 | 6.18 | 6.25 | 6.16 | 6.18 | 6.27 Million |
| 29 Apr, 2024 | 6.1 | 6.18 | 6.06 | 6.18 | 8 Million |
| 26 Apr, 2024 | 6.07 | 6.13 | 6.0 | 6.12 | 5.3 Million |
| 25 Apr, 2024 | 6.0 | 6.09 | 5.99 | 6.07 | 3.69 Million |
| 24 Apr, 2024 | 5.93 | 6.02 | 5.92 | 6.0 | 3.37 Million |
| 23 Apr, 2024 | 5.94 | 6.0 | 5.91 | 5.95 | 3.43 Million |
CSW-A
PRADPME
NGEN
CYL
DVEC
HRX