Zhejiang Supor Co., Ltd. (002032.SZ)

CNY 55.64

(-0.09%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 46.0 46.13 44.72 45.05 927.8 Thousand
20 Oct, 2023 45.99 46.7 45.8 46.15 941.3 Thousand
19 Oct, 2023 46.39 46.51 45.9 46.23 844.3 Thousand
18 Oct, 2023 46.25 46.7 46.01 46.5 947.01 Thousand
17 Oct, 2023 45.25 46.55 45.0 46.36 1.18 Million
16 Oct, 2023 45.33 45.6 44.95 45.25 1.38 Million
13 Oct, 2023 45.86 45.94 45.19 45.3 1.1 Million
12 Oct, 2023 45.88 46.35 45.88 45.95 952.49 Thousand
11 Oct, 2023 46.22 46.67 45.82 45.82 1.48 Million
10 Oct, 2023 47.85 47.98 46.3 46.45 1.07 Million