Zhejiang Supor Co., Ltd. (002032.SZ)

CNY 55.69

(-0.91%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 52.27 53.86 52.26 53.84 4.59 Million
24 Mar, 2025 52.19 52.77 52.06 52.36 1.97 Million
21 Mar, 2025 52.09 52.86 51.9 52.46 2.5 Million
20 Mar, 2025 52.86 52.99 52.0 52.09 2.22 Million
19 Mar, 2025 53.22 53.59 52.82 52.96 2.1 Million
18 Mar, 2025 53.55 53.71 52.81 53.21 2.64 Million
17 Mar, 2025 53.36 53.71 52.88 53.47 1.75 Million
14 Mar, 2025 52.75 53.56 52.75 53.35 1.32 Million
13 Mar, 2025 53.2 53.33 52.96 53.05 729.34 Thousand
12 Mar, 2025 53.4 53.65 52.91 53.05 1.01 Million