Zhejiang Supor Co., Ltd. (002032.SZ)

CNY 55.76

(0.13%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 58.59 59.26 58.26 58.83 1.91 Million
08 May, 2024 58.7 59.28 58.5 58.6 1.4 Million
07 May, 2024 59.73 60.25 58.82 59.01 2.54 Million
06 May, 2024 58.91 60.29 58.7 59.92 4.22 Million
30 Apr, 2024 58.0 60.23 57.86 58.9 2.76 Million
29 Apr, 2024 58.26 58.82 57.34 58.55 2.43 Million
26 Apr, 2024 57.53 59.36 57.02 58.26 3.46 Million
25 Apr, 2024 59.11 59.51 58.55 59.3 1.94 Million
24 Apr, 2024 59.97 59.99 58.27 59.51 1.85 Million
23 Apr, 2024 60.2 60.57 59.05 59.57 2.17 Million