Daan Gene Co., Ltd. (002030.SZ)
CNY 5.53
(-0.36%)
CNY 5.53
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5.78 | 5.81 | 5.75 | 5.76 | 14.29 Million |
| 12 Feb, 2025 | 5.77 | 5.82 | 5.71 | 5.78 | 15.16 Million |
| 11 Feb, 2025 | 5.87 | 5.89 | 5.74 | 5.79 | 31.94 Million |
| 10 Feb, 2025 | 5.7 | 5.93 | 5.7 | 5.9 | 31.94 Million |
| 07 Feb, 2025 | 5.54 | 5.77 | 5.52 | 5.7 | 28.97 Million |
| 06 Feb, 2025 | 5.43 | 5.58 | 5.37 | 5.54 | 15.29 Million |
| 05 Feb, 2025 | 5.32 | 5.47 | 5.32 | 5.44 | 17.3 Million |
| 27 Jan, 2025 | 5.4 | 5.45 | 5.26 | 5.28 | 19.35 Million |
| 24 Jan, 2025 | 5.54 | 5.55 | 5.48 | 5.51 | 9.71 Million |
| 23 Jan, 2025 | 5.59 | 5.66 | 5.54 | 5.54 | 12.3 Million |
ARKA
SRCH
002848
5071
0VHA
000910