Daan Gene Co., Ltd. (002030.SZ)

CNY 5.63

(4.45%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 9.91 10.03 9.82 9.89 7 Million
18 Sep, 2023 9.8 9.94 9.72 9.92 11.36 Million
15 Sep, 2023 9.67 9.88 9.61 9.79 9.54 Million
14 Sep, 2023 9.64 9.68 9.54 9.67 6.29 Million