Daan Gene Co., Ltd. (002030.SZ)
CNY 5.53
(-0.36%)
CNY 5.53
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7.26 | 7.59 | 7.21 | 7.51 | 31.4 Million |
| 08 May, 2024 | 7.22 | 7.68 | 7.21 | 7.37 | 41.03 Million |
| 07 May, 2024 | 7.21 | 7.25 | 7.08 | 7.18 | 18.75 Million |
| 06 May, 2024 | 6.99 | 7.35 | 6.99 | 7.2 | 36.69 Million |
| 30 Apr, 2024 | 7.42 | 7.42 | 6.87 | 6.99 | 47.8 Million |
| 29 Apr, 2024 | 7.45 | 7.64 | 7.44 | 7.63 | 18.3 Million |
| 26 Apr, 2024 | 7.38 | 7.5 | 7.37 | 7.47 | 11.46 Million |
| 25 Apr, 2024 | 7.39 | 7.48 | 7.33 | 7.41 | 8.13 Million |
| 24 Apr, 2024 | 7.53 | 7.54 | 7.36 | 7.39 | 12.96 Million |
| 23 Apr, 2024 | 7.53 | 7.57 | 7.4 | 7.54 | 10.53 Million |
ARKA
SRCH
002848
5071
0VHA
000910