CNY 1.9
(-3.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2024 | 2.32 | 2.33 | 2.23 | 2.25 | 57.54 Million |
06 Dec, 2024 | 2.18 | 2.27 | 2.16 | 2.25 | 59.59 Million |
05 Dec, 2024 | 2.16 | 2.19 | 2.13 | 2.17 | 40.11 Million |
04 Dec, 2024 | 2.14 | 2.25 | 2.13 | 2.17 | 64.42 Million |
03 Dec, 2024 | 2.2 | 2.22 | 2.13 | 2.16 | 61.5 Million |
02 Dec, 2024 | 2.09 | 2.19 | 2.08 | 2.19 | 65.71 Million |
29 Nov, 2024 | 2.05 | 2.12 | 2.04 | 2.09 | 48.54 Million |
28 Nov, 2024 | 2.04 | 2.1 | 2.02 | 2.05 | 42.66 Million |
27 Nov, 2024 | 2.0 | 2.04 | 1.94 | 2.04 | 37.58 Million |
26 Nov, 2024 | 2.03 | 2.04 | 2.0 | 2.01 | 27.99 Million |
CTTZF
6986
NTST
LQWC
SOFTTECH
0552