Sichuan Haite High-tech Co., Ltd. (002023.SZ)
CNY 9.23
(0.87%)
CNY 9.23
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 9.34 | 9.53 | 9.23 | 9.25 | 11.81 Million |
| 08 Aug, 2024 | 9.53 | 9.53 | 9.25 | 9.25 | 16.36 Million |
| 07 Aug, 2024 | 9.61 | 9.77 | 9.5 | 9.53 | 14.59 Million |
| 06 Aug, 2024 | 9.61 | 9.78 | 9.45 | 9.61 | 18.9 Million |
| 05 Aug, 2024 | 9.72 | 9.97 | 9.5 | 9.51 | 26.06 Million |
| 02 Aug, 2024 | 9.89 | 10.19 | 9.8 | 9.88 | 32.77 Million |
| 01 Aug, 2024 | 9.89 | 10.05 | 9.77 | 10.0 | 32.14 Million |
| 31 Jul, 2024 | 9.31 | 9.85 | 9.28 | 9.8 | 30.17 Million |
| 30 Jul, 2024 | 9.25 | 9.39 | 9.16 | 9.33 | 20.86 Million |
| 29 Jul, 2024 | 9.08 | 9.35 | 9.0 | 9.28 | 22.62 Million |
603931
CCLDO
PLASTIBLEN
CBOX
600993
001230