Sichuan Haite High-tech Co., Ltd. (002023.SZ)
CNY 9.23
(0.87%)
CNY 9.23
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 10.97 | 10.97 | 10.05 | 10.85 | 55.1 Million |
| 30 Sep, 2024 | 9.49 | 10.05 | 9.43 | 9.97 | 38.55 Million |
| 27 Sep, 2024 | 8.97 | 9.37 | 8.97 | 9.18 | 23.35 Million |
| 26 Sep, 2024 | 8.58 | 8.86 | 8.55 | 8.85 | 13.08 Million |
| 25 Sep, 2024 | 8.64 | 8.8 | 8.55 | 8.59 | 15.23 Million |
| 24 Sep, 2024 | 8.28 | 8.53 | 8.26 | 8.53 | 13.48 Million |
| 23 Sep, 2024 | 8.2 | 8.31 | 8.17 | 8.24 | 5.63 Million |
| 20 Sep, 2024 | 8.3 | 8.33 | 8.17 | 8.23 | 6.13 Million |
| 19 Sep, 2024 | 8.17 | 8.38 | 8.12 | 8.3 | 8.1 Million |
| 18 Sep, 2024 | 8.13 | 8.15 | 7.93 | 8.13 | 7.05 Million |
603931
CCLDO
PLASTIBLEN
CBOX
600993
001230