Huangshan Novel Co.,Ltd (002014.SZ)
CNY 10.35
(-0.48%)
CNY 10.35
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 9.45 | 9.76 | 9.42 | 9.56 | 5.35 Million |
| 09 Oct, 2024 | 9.78 | 9.84 | 9.35 | 9.35 | 8.69 Million |
| 08 Oct, 2024 | 10.99 | 10.99 | 9.71 | 10.01 | 15.4 Million |
| 30 Sep, 2024 | 9.55 | 10.04 | 9.33 | 10.02 | 12.92 Million |
| 27 Sep, 2024 | 9.19 | 9.53 | 9.19 | 9.35 | 5.43 Million |
| 26 Sep, 2024 | 8.81 | 9.18 | 8.75 | 9.13 | 4.07 Million |
| 25 Sep, 2024 | 8.68 | 8.95 | 8.68 | 8.85 | 4.86 Million |
| 24 Sep, 2024 | 8.43 | 8.67 | 8.43 | 8.62 | 3.54 Million |
| 23 Sep, 2024 | 8.34 | 8.45 | 8.32 | 8.39 | 1.32 Million |
| 20 Sep, 2024 | 8.35 | 8.36 | 8.27 | 8.34 | 1.73 Million |
DECAW
THXPF
EOSEW
JMT
CILJF
GRRR