Huangshan Novel Co.,Ltd (002014.SZ)
CNY 10.35
(-0.48%)
CNY 10.35
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 9.02 | 9.02 | 8.88 | 8.94 | 1.61 Million |
| 19 Sep, 2023 | 9.05 | 9.09 | 8.9 | 8.92 | 2.88 Million |
| 18 Sep, 2023 | 8.94 | 9.11 | 8.82 | 9.08 | 4.8 Million |
| 15 Sep, 2023 | 8.88 | 8.99 | 8.83 | 8.86 | 2.79 Million |
| 14 Sep, 2023 | 8.96 | 8.98 | 8.8 | 8.9 | 2.33 Million |
DECAW
THXPF
EOSEW
JMT
CILJF
GRRR