CNY 10.35
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 8.3 | 8.32 | 8.2 | 8.26 | 3.42 Million |
29 Nov, 2023 | 8.46 | 8.46 | 8.31 | 8.33 | 2.67 Million |
28 Nov, 2023 | 8.38 | 8.43 | 8.35 | 8.42 | 1.8 Million |
27 Nov, 2023 | 8.38 | 8.43 | 8.34 | 8.41 | 2.56 Million |
24 Nov, 2023 | 8.43 | 8.45 | 8.37 | 8.39 | 2.19 Million |
23 Nov, 2023 | 8.4 | 8.44 | 8.36 | 8.42 | 3.33 Million |
22 Nov, 2023 | 8.4 | 8.47 | 8.39 | 8.39 | 2.72 Million |
21 Nov, 2023 | 8.38 | 8.47 | 8.38 | 8.41 | 2.91 Million |
20 Nov, 2023 | 8.5 | 8.5 | 8.31 | 8.41 | 3.48 Million |
17 Nov, 2023 | 8.41 | 8.55 | 8.37 | 8.49 | 3.12 Million |
DECAW
THXPF
EOSEW
JMT
CILJF
GRRR