Huangshan Novel Co.,Ltd (002014.SZ)
CNY 10.35
(-0.48%)
CNY 10.35
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 8.53 | 8.8 | 8.51 | 8.75 | 7.95 Million |
| 08 Feb, 2024 | 8.12 | 8.58 | 8.11 | 8.51 | 7.85 Million |
| 07 Feb, 2024 | 8.17 | 8.25 | 8.02 | 8.11 | 5.62 Million |
| 06 Feb, 2024 | 7.75 | 8.38 | 7.7 | 8.21 | 8.35 Million |
| 05 Feb, 2024 | 8.0 | 8.03 | 7.63 | 7.87 | 8.22 Million |
| 02 Feb, 2024 | 8.15 | 8.19 | 7.88 | 8.01 | 8.99 Million |
| 01 Feb, 2024 | 8.28 | 8.42 | 8.14 | 8.14 | 5.64 Million |
| 31 Jan, 2024 | 8.45 | 8.55 | 8.3 | 8.31 | 4.32 Million |
| 30 Jan, 2024 | 8.53 | 8.69 | 8.42 | 8.47 | 5.03 Million |
| 29 Jan, 2024 | 8.73 | 8.79 | 8.62 | 8.65 | 3.27 Million |
DECAW
THXPF
EOSEW
JMT
CILJF
GRRR