Han's Laser Technology Industry Group Co., Ltd. (002008.SZ)
CNY 22.99
(-0.04%)
CNY 22.99
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 21.0 | 21.4 | 20.3 | 20.3 | 29.85 Million |
| 02 Aug, 2024 | 21.77 | 21.93 | 21.28 | 21.35 | 21.55 Million |
| 01 Aug, 2024 | 22.01 | 22.15 | 21.75 | 21.95 | 24.15 Million |
| 31 Jul, 2024 | 21.05 | 22.06 | 20.83 | 22.01 | 37.28 Million |
| 30 Jul, 2024 | 21.04 | 21.16 | 20.5 | 21.1 | 22.81 Million |
| 29 Jul, 2024 | 21.65 | 21.65 | 21.15 | 21.17 | 19.49 Million |
| 26 Jul, 2024 | 21.28 | 21.78 | 21.0 | 21.48 | 28.75 Million |
| 25 Jul, 2024 | 21.47 | 21.62 | 21.02 | 21.19 | 35.44 Million |
| 24 Jul, 2024 | 21.89 | 22.93 | 21.77 | 21.84 | 46.93 Million |
| 23 Jul, 2024 | 22.48 | 22.6 | 21.65 | 21.67 | 42.83 Million |
4816
Y
HAIDE
000333
002896
PYBX