Han's Laser Technology Industry Group Co., Ltd. (002008.SZ)
CNY 22.99
(-0.04%)
CNY 22.99
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 18.58 | 18.84 | 18.5 | 18.61 | 8.17 Million |
| 08 Sep, 2024 | 18.58 | 18.84 | 18.5 | 18.61 | 7.32 Million |
| 06 Sep, 2024 | 19.08 | 19.08 | 18.71 | 18.71 | 7.56 Million |
| 05 Sep, 2024 | 19.03 | 19.2 | 18.97 | 19.09 | 7.56 Million |
| 04 Sep, 2024 | 19.0 | 19.14 | 18.82 | 18.97 | 6.96 Million |
| 03 Sep, 2024 | 18.89 | 19.29 | 18.87 | 19.15 | 9.51 Million |
| 02 Sep, 2024 | 19.32 | 19.33 | 18.87 | 18.88 | 11.72 Million |
| 01 Sep, 2024 | 19.32 | 19.33 | 18.87 | 18.88 | 11.72 Million |
| 30 Aug, 2024 | 18.79 | 19.53 | 18.75 | 19.24 | 19.25 Million |
| 29 Aug, 2024 | 18.18 | 18.85 | 18.12 | 18.75 | 19.25 Million |
4816
Y
HAIDE
000333
002896
PYBX