CNY 16.38
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 23.5 | 23.55 | 23.16 | 23.24 | 6.31 Million |
28 Nov, 2023 | 23.26 | 23.48 | 23.08 | 23.37 | 9.91 Million |
27 Nov, 2023 | 23.63 | 23.79 | 22.99 | 23.38 | 12.56 Million |
24 Nov, 2023 | 23.27 | 23.43 | 23.16 | 23.4 | 8.95 Million |
23 Nov, 2023 | 23.08 | 23.26 | 23.03 | 23.23 | 5.54 Million |
22 Nov, 2023 | 23.17 | 23.27 | 23.06 | 23.06 | 5.17 Million |
21 Nov, 2023 | 23.38 | 23.54 | 23.19 | 23.23 | 8.54 Million |
20 Nov, 2023 | 23.14 | 23.44 | 23.13 | 23.38 | 8.02 Million |
17 Nov, 2023 | 23.08 | 23.25 | 23.02 | 23.14 | 5.94 Million |
16 Nov, 2023 | 23.37 | 23.82 | 23.04 | 23.17 | 8.99 Million |
TNHDF
SREA
CHPGF
ALBOO
3899
UNISHIRE