CNY 16.38
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 23.9 | 24.0 | 23.65 | 23.9 | 11.49 Million |
08 Dec, 2023 | 23.6 | 23.97 | 23.41 | 23.79 | 10.91 Million |
07 Dec, 2023 | 23.91 | 24.1 | 23.6 | 23.64 | 9.04 Million |
06 Dec, 2023 | 23.65 | 24.35 | 23.53 | 23.91 | 13.18 Million |
05 Dec, 2023 | 23.86 | 24.12 | 23.62 | 23.74 | 12.46 Million |
04 Dec, 2023 | 24.5 | 24.53 | 23.66 | 23.95 | 13.5 Million |
01 Dec, 2023 | 24.18 | 24.55 | 24.04 | 24.44 | 17.81 Million |
30 Nov, 2023 | 23.2 | 24.5 | 23.2 | 24.17 | 33.39 Million |
29 Nov, 2023 | 23.5 | 23.55 | 23.16 | 23.24 | 6.31 Million |
28 Nov, 2023 | 23.26 | 23.48 | 23.08 | 23.37 | 9.91 Million |
TNHDF
SREA
CHPGF
ALBOO
3899
UNISHIRE