Hualan Biological Engineering Inc. (002007.SZ)
CNY 16.38
(0.18%)
CNY 16.38
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 19.66 | 20.25 | 19.66 | 20.18 | 14.93 Million |
| 13 May, 2024 | 19.99 | 20.03 | 19.62 | 19.68 | 9.04 Million |
| 10 May, 2024 | 19.85 | 20.28 | 19.8 | 19.99 | 17.33 Million |
| 09 May, 2024 | 19.49 | 19.88 | 19.4 | 19.78 | 10.85 Million |
| 08 May, 2024 | 19.79 | 19.89 | 19.46 | 19.53 | 10.23 Million |
| 07 May, 2024 | 19.76 | 19.8 | 19.55 | 19.7 | 8.97 Million |
| 06 May, 2024 | 19.6 | 20.0 | 19.46 | 19.82 | 14.04 Million |
| 30 Apr, 2024 | 19.41 | 19.61 | 19.36 | 19.47 | 10.06 Million |
| 29 Apr, 2024 | 18.53 | 19.49 | 18.46 | 19.46 | 25.11 Million |
| 26 Apr, 2024 | 18.0 | 18.6 | 17.9 | 18.54 | 25.59 Million |
TNHDF
SREA
CHPGF
ALBOO
3899
UNISHIRE