Hualan Biological Engineering Inc. (002007.SZ)
CNY 16.38
(0.18%)
CNY 16.38
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 14.15 | 14.72 | 14.1 | 14.72 | 11.56 Million |
| 23 Sep, 2024 | 14.15 | 14.27 | 14.07 | 14.1 | 4.03 Million |
| 20 Sep, 2024 | 14.25 | 14.27 | 13.99 | 14.15 | 7.63 Million |
| 19 Sep, 2024 | 13.99 | 14.46 | 13.97 | 14.24 | 8.18 Million |
| 18 Sep, 2024 | 13.84 | 13.96 | 13.72 | 13.9 | 5.71 Million |
| 13 Sep, 2024 | 14.3 | 14.34 | 13.83 | 13.84 | 10.6 Million |
| 12 Sep, 2024 | 14.57 | 14.74 | 14.28 | 14.28 | 7.7 Million |
| 11 Sep, 2024 | 14.65 | 14.74 | 14.55 | 14.58 | 4.72 Million |
| 10 Sep, 2024 | 14.82 | 14.85 | 14.54 | 14.71 | 5.32 Million |
| 09 Sep, 2024 | 14.85 | 15.02 | 14.73 | 14.8 | 5.13 Million |
TNHDF
SREA
CHPGF
ALBOO
3899
UNISHIRE