CNY 11.06
(-2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 12.8 | 12.98 | 12.75 | 12.81 | 11.39 Million |
21 Mar, 2025 | 12.93 | 13.0 | 12.65 | 12.82 | 11.57 Million |
20 Mar, 2025 | 13.26 | 13.32 | 12.89 | 12.92 | 12.51 Million |
19 Mar, 2025 | 13.2 | 13.3 | 13.15 | 13.26 | 5.33 Million |
18 Mar, 2025 | 13.11 | 13.35 | 13.01 | 13.24 | 10.3 Million |
17 Mar, 2025 | 13.2 | 13.24 | 13.08 | 13.1 | 7.09 Million |
14 Mar, 2025 | 12.9 | 13.23 | 12.9 | 13.12 | 8.66 Million |
13 Mar, 2025 | 12.99 | 13.05 | 12.86 | 12.95 | 5.96 Million |
12 Mar, 2025 | 13.1 | 13.19 | 12.95 | 12.99 | 7.21 Million |
11 Mar, 2025 | 13.09 | 13.13 | 12.88 | 13.1 | 7.41 Million |
ATO
KEEPLEARN
VIKALPS
GARFA
KNC
NRP