CNY 11.06
(-2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 11.0 | 11.52 | 10.72 | 10.72 | 16.48 Million |
03 Apr, 2025 | 12.15 | 12.2 | 11.62 | 11.91 | 17.62 Million |
02 Apr, 2025 | 12.26 | 12.39 | 11.97 | 12.38 | 13.15 Million |
01 Apr, 2025 | 12.04 | 12.5 | 11.99 | 12.22 | 14.56 Million |
31 Mar, 2025 | 12.65 | 12.71 | 11.92 | 12.0 | 25.88 Million |
28 Mar, 2025 | 13.08 | 13.11 | 12.68 | 12.71 | 9.33 Million |
27 Mar, 2025 | 12.93 | 13.12 | 12.92 | 13.08 | 6.91 Million |
26 Mar, 2025 | 13.03 | 13.13 | 12.91 | 12.93 | 4.68 Million |
25 Mar, 2025 | 12.8 | 13.05 | 12.76 | 13.02 | 8.44 Million |
24 Mar, 2025 | 12.8 | 12.98 | 12.75 | 12.81 | 11.39 Million |
ATO
KEEPLEARN
VIKALPS
GARFA
KNC
NRP