Zhejiang Weixing Industrial Development Co., Ltd. (002003.SZ)
CNY 13.7
(2.24%)
CNY 13.7
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 9.88 | 10.04 | 9.52 | 9.71 | 8.55 Million |
| 01 Feb, 2024 | 9.82 | 10.02 | 9.62 | 9.88 | 5.56 Million |
| 31 Jan, 2024 | 9.9 | 9.94 | 9.61 | 9.78 | 6.17 Million |
| 30 Jan, 2024 | 10.11 | 10.15 | 9.87 | 9.9 | 4.07 Million |
| 29 Jan, 2024 | 10.24 | 10.38 | 10.04 | 10.11 | 6.13 Million |
| 26 Jan, 2024 | 10.12 | 10.34 | 10.05 | 10.23 | 5.8 Million |
| 25 Jan, 2024 | 10.14 | 10.26 | 9.93 | 10.21 | 5.84 Million |
| 24 Jan, 2024 | 9.93 | 10.15 | 9.81 | 10.12 | 6.26 Million |
| 23 Jan, 2024 | 9.7 | 9.93 | 9.5 | 9.86 | 5.9 Million |
| 22 Jan, 2024 | 10.38 | 10.44 | 9.71 | 9.8 | 8.57 Million |
ATO
KEEPLEARN
VIKALPS
GARFA
KNC
NRP