CNY 12.83
(-0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 12.14 | 12.33 | 11.98 | 12.29 | 28.28 Million |
27 May, 2025 | 12.45 | 12.5 | 12.11 | 12.15 | 30.18 Million |
26 May, 2025 | 12.45 | 12.5 | 12.35 | 12.44 | 16.14 Million |
23 May, 2025 | 12.53 | 12.62 | 12.45 | 12.46 | 14.79 Million |
22 May, 2025 | 12.84 | 12.85 | 12.5 | 12.51 | 26.08 Million |
21 May, 2025 | 12.87 | 12.93 | 12.8 | 12.84 | 12.05 Million |
20 May, 2025 | 12.89 | 13.07 | 12.85 | 12.86 | 11.48 Million |
19 May, 2025 | 12.78 | 12.98 | 12.75 | 12.92 | 14.27 Million |
16 May, 2025 | 12.95 | 12.99 | 12.74 | 12.75 | 12.17 Million |
15 May, 2025 | 12.97 | 13.1 | 12.91 | 12.98 | 14.11 Million |
CRVW
AVC
600399
PPTTF
AWJ
NOTR