China Merchants Property Operation & Service Co., Ltd. (001914.SZ)
CNY 11.79
(-1.91%)
CNY 11.79
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 11.99 | 12.49 | 11.26 | 11.45 | 14.72 Million |
| 07 Feb, 2024 | 10.44 | 11.48 | 10.37 | 11.48 | 12.21 Million |
| 06 Feb, 2024 | 9.6 | 10.45 | 9.49 | 10.44 | 8.36 Million |
| 05 Feb, 2024 | 10.05 | 10.29 | 9.45 | 9.86 | 10.59 Million |
| 02 Feb, 2024 | 10.35 | 10.65 | 9.84 | 10.05 | 7.33 Million |
| 01 Feb, 2024 | 10.34 | 10.63 | 10.06 | 10.33 | 7.6 Million |
| 31 Jan, 2024 | 10.73 | 10.73 | 10.34 | 10.4 | 6.82 Million |
| 30 Jan, 2024 | 10.97 | 11.21 | 10.68 | 10.7 | 5.7 Million |
| 29 Jan, 2024 | 11.39 | 11.5 | 11.05 | 11.12 | 7.78 Million |
| 26 Jan, 2024 | 11.19 | 11.58 | 11.13 | 11.25 | 7.72 Million |
BXMT
011155
ARIS
DNTUF
307950
MUC