HEFEI SNOWKY ELECT (001387.SZ)

CNY 12.58

(1.94%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2024 21.55 22.12 20.55 20.69 19.24 Million
19 Jan, 2024 20.75 22.84 19.81 22.84 20.41 Million
18 Jan, 2024 21.91 21.91 20.32 20.76 20 Million
17 Jan, 2024 21.69 23.07 20.98 22.58 22.22 Million
16 Jan, 2024 21.85 22.69 21.3 22.08 18.83 Million
15 Jan, 2024 23.82 24.53 22.77 22.85 22.89 Million
14 Jan, 2024 23.82 24.53 22.77 22.85 22.89 Million
12 Jan, 2024 24.0 27.4 23.6 25.52 31.33 Million
11 Jan, 2024 23.08 29.57 22.49 25.26 33.78 Million
10 Jan, 2024 23.08 29.57 22.49 25.26 33.78 Million