HEFEI SNOWKY ELECT (001387.SZ)

CNY 12.25

(0.74%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 20.61 20.61 18.55 19.12 17.5 Million
23 Jan, 2024 20.48 21.56 19.87 20.5 15.78 Million
22 Jan, 2024 21.55 22.12 20.55 20.69 19.24 Million
21 Jan, 2024 21.55 22.12 20.55 20.69 19.24 Million
19 Jan, 2024 20.75 22.84 19.81 22.84 20.41 Million
18 Jan, 2024 21.91 21.91 20.32 20.76 20 Million
17 Jan, 2024 21.69 23.07 20.98 22.58 22.22 Million
16 Jan, 2024 21.85 22.69 21.3 22.08 18.83 Million
15 Jan, 2024 23.82 24.53 22.77 22.85 22.89 Million
14 Jan, 2024 23.82 24.53 22.77 22.85 22.89 Million