HEFEI SNOWKY ELECT (001387.SZ)

CNY 12.41

(1.31%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 16.45 16.6 15.93 16.0 2.86 Million
04 Jun, 2024 16.48 16.78 15.83 16.65 3.02 Million
03 Jun, 2024 16.83 16.96 16.26 16.49 2.78 Million
02 Jun, 2024 16.83 16.96 16.26 16.49 2.78 Million
31 May, 2024 16.9 17.31 16.9 17.27 3.69 Million
30 May, 2024 17.14 17.19 16.84 16.85 2.37 Million
29 May, 2024 16.99 17.2 16.83 17.2 3.01 Million
28 May, 2024 16.85 17.05 16.57 16.93 3.06 Million
27 May, 2024 16.73 17.02 16.32 16.88 3.36 Million
26 May, 2024 16.73 17.02 16.32 16.88 3.36 Million