GDH Supertime Group Company Limited (001338.SZ)
CNY 11.44
(-3.46%)
CNY 11.44
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 10.21 | 10.75 | 10.16 | 10.55 | 11.75 Million |
| 22 Apr, 2024 | 9.99 | 10.4 | 9.84 | 10.26 | 8.94 Million |
| 19 Apr, 2024 | 9.9 | 10.03 | 9.8 | 9.95 | 4.86 Million |
| 18 Apr, 2024 | 9.89 | 10.15 | 9.65 | 9.93 | 5.94 Million |
| 17 Apr, 2024 | 9.2 | 9.89 | 9.19 | 9.87 | 8.36 Million |
| 16 Apr, 2024 | 9.83 | 9.89 | 9.08 | 9.08 | 9.81 Million |
| 15 Apr, 2024 | 10.35 | 10.4 | 9.82 | 9.99 | 8.44 Million |
| 12 Apr, 2024 | 10.53 | 10.68 | 10.35 | 10.39 | 4.72 Million |
| 11 Apr, 2024 | 10.42 | 10.62 | 10.32 | 10.54 | 4.6 Million |
| 10 Apr, 2024 | 10.76 | 10.81 | 10.45 | 10.55 | 5.74 Million |
INDSILHYD
LAFFANSQ
AIM
CMRB
7038
603096