GDH Supertime Group Company Limited (001338.SZ)
CNY 11.44
(-3.46%)
CNY 11.44
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 10.65 | 10.71 | 10.53 | 10.53 | 7.24 Million |
| 22 Jan, 2025 | 10.6 | 10.63 | 10.47 | 10.5 | 6.15 Million |
| 21 Jan, 2025 | 10.81 | 10.9 | 10.56 | 10.63 | 9.45 Million |
| 20 Jan, 2025 | 10.79 | 10.88 | 10.6 | 10.74 | 15.72 Million |
| 17 Jan, 2025 | 11.1 | 11.11 | 10.55 | 10.78 | 32.22 Million |
| 16 Jan, 2025 | 10.5 | 10.75 | 10.28 | 10.75 | 11.74 Million |
| 15 Jan, 2025 | 9.78 | 9.87 | 9.69 | 9.77 | 6.63 Million |
| 14 Jan, 2025 | 9.58 | 9.82 | 9.57 | 9.77 | 10.24 Million |
| 13 Jan, 2025 | 9.31 | 9.58 | 9.16 | 9.57 | 6.61 Million |
| 10 Jan, 2025 | 9.9 | 9.91 | 9.41 | 9.41 | 10.09 Million |
INDSILHYD
LAFFANSQ
AIM
CMRB
7038
603096