Hangzhou Chuhuan Science & Technology Company Limited (001336.SZ)

CNY 19.43

(1.52%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 15.85 16.19 15.73 16.07 1.31 Million
24 Sep, 2024 15.4 15.79 15.35 15.78 856.7 Thousand
23 Sep, 2024 15.23 15.46 15.11 15.31 455.8 Thousand
20 Sep, 2024 15.46 15.55 15.21 15.34 538.4 Thousand
19 Sep, 2024 15.01 15.46 14.8 15.46 949.8 Thousand
18 Sep, 2024 15.24 15.35 14.61 15.0 928.97 Thousand
13 Sep, 2024 15.73 15.75 15.14 15.19 636.2 Thousand
12 Sep, 2024 15.6 15.85 15.57 15.66 554.77 Thousand
11 Sep, 2024 15.53 15.81 15.47 15.62 754.5 Thousand
10 Sep, 2024 15.46 15.63 15.33 15.61 601.7 Thousand