Zhejiang Guanghua Technology Co., Ltd. (001333.SZ)

CNY 20.86

(-5.14%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 22.55 22.55 22.2 22.3 628.7 Thousand
12 Oct, 2023 22.47 22.57 22.28 22.56 654.1 Thousand
11 Oct, 2023 22.49 22.6 22.2 22.47 631.27 Thousand
10 Oct, 2023 22.35 22.56 22.33 22.38 510.5 Thousand
09 Oct, 2023 22.45 22.59 22.24 22.42 614.45 Thousand
28 Sep, 2023 22.71 22.88 22.05 22.45 1.49 Million
27 Sep, 2023 22.66 23.0 22.6 22.7 701.63 Thousand
26 Sep, 2023 22.88 22.9 22.62 22.7 415.82 Thousand
25 Sep, 2023 23.16 23.16 22.85 22.87 633.7 Thousand
22 Sep, 2023 22.8 23.2 22.44 23.15 888.36 Thousand