Zhejiang Guanghua Technology Co., Ltd. (001333.SZ)
CNY 20.86
(-5.14%)
CNY 20.86
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 16.12 | 16.26 | 16.01 | 16.07 | 386.29 Thousand |
| 31 Jul, 2024 | 15.74 | 16.11 | 15.61 | 16.1 | 469.19 Thousand |
| 30 Jul, 2024 | 15.6 | 15.75 | 15.5 | 15.7 | 273.9 Thousand |
| 29 Jul, 2024 | 15.78 | 15.8 | 15.56 | 15.61 | 172.7 Thousand |
| 26 Jul, 2024 | 15.51 | 15.79 | 15.51 | 15.7 | 224.26 Thousand |
| 25 Jul, 2024 | 15.16 | 15.65 | 15.15 | 15.58 | 324.62 Thousand |
| 24 Jul, 2024 | 15.35 | 15.5 | 15.16 | 15.32 | 367.9 Thousand |
| 23 Jul, 2024 | 15.77 | 15.82 | 15.41 | 15.49 | 346.42 Thousand |
| 22 Jul, 2024 | 15.79 | 15.85 | 15.6 | 15.7 | 231.89 Thousand |
| 19 Jul, 2024 | 15.58 | 15.79 | 15.49 | 15.65 | 246.15 Thousand |
VSR
1124
INDIACEM
002407
RSI
014680