CNY 20.86
(-5.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 20.05 | 20.39 | 20.05 | 20.25 | 2.19 Million |
28 May, 2025 | 20.19 | 20.49 | 20.02 | 20.05 | 2.3 Million |
27 May, 2025 | 20.24 | 20.33 | 19.89 | 20.19 | 1.94 Million |
26 May, 2025 | 20.34 | 20.37 | 20.09 | 20.28 | 1.58 Million |
23 May, 2025 | 20.1 | 20.69 | 20.02 | 20.21 | 2.46 Million |
22 May, 2025 | 20.61 | 20.81 | 20.09 | 20.1 | 2.81 Million |
21 May, 2025 | 20.94 | 20.97 | 20.57 | 20.65 | 2.03 Million |
20 May, 2025 | 21.06 | 21.06 | 20.56 | 20.94 | 2.14 Million |
19 May, 2025 | 21.29 | 21.38 | 20.87 | 20.99 | 1.91 Million |
16 May, 2025 | 20.99 | 21.48 | 20.88 | 21.26 | 2.68 Million |
VSR
1124
INDIACEM
002407
RSI
014680