CNY 20.86
(-5.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 19.89 | 20.3 | 19.86 | 20.23 | 2.22 Million |
05 Jun, 2025 | 19.97 | 20.03 | 19.75 | 20.02 | 1.64 Million |
04 Jun, 2025 | 19.99 | 19.99 | 19.86 | 19.95 | 1.54 Million |
03 Jun, 2025 | 19.68 | 20.03 | 19.62 | 19.88 | 1.71 Million |
30 May, 2025 | 20.27 | 20.29 | 19.7 | 19.77 | 2.47 Million |
29 May, 2025 | 20.05 | 20.39 | 20.05 | 20.25 | 2.19 Million |
28 May, 2025 | 20.19 | 20.49 | 20.02 | 20.05 | 2.3 Million |
27 May, 2025 | 20.24 | 20.33 | 19.89 | 20.19 | 1.94 Million |
26 May, 2025 | 20.34 | 20.37 | 20.09 | 20.28 | 1.58 Million |
23 May, 2025 | 20.1 | 20.69 | 20.02 | 20.21 | 2.46 Million |
VSR
1124
INDIACEM
002407
RSI
014680