Zhejiang XiaSha Precision (001316.SZ)

CNY 38.69

(3.09%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 30.8 32.2 30.55 30.6 904.1 Thousand
20 Jun, 2024 31.29 31.87 30.68 30.71 1.08 Million
19 Jun, 2024 32.0 32.3 31.63 31.64 943.1 Thousand
18 Jun, 2024 32.23 32.6 31.53 32.04 1.13 Million
17 Jun, 2024 32.3 33.99 31.49 31.91 1.58 Million
14 Jun, 2024 31.98 32.15 31.72 31.93 853.5 Thousand
13 Jun, 2024 32.25 33.24 32.14 32.18 1.13 Million
12 Jun, 2024 31.5 32.75 31.5 32.29 1 Million
11 Jun, 2024 30.77 31.86 30.71 31.76 1.24 Million
07 Jun, 2024 30.15 31.45 30.15 31.34 1.76 Million