Zhejiang XiaSha Precision (001316.SZ)

CNY 35.23

(-0.68%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 31.36 31.7 30.91 31.5 1.1 Million
10 Dec, 2024 31.86 31.86 31.13 31.17 1.29 Million
09 Dec, 2024 31.08 31.45 30.7 31.08 764.83 Thousand
06 Dec, 2024 30.89 31.28 30.59 31.1 1 Million
05 Dec, 2024 30.63 31.28 30.51 31.05 835.17 Thousand
04 Dec, 2024 31.29 31.29 30.55 30.79 995.33 Thousand
03 Dec, 2024 31.2 31.41 30.83 31.29 970.76 Thousand
02 Dec, 2024 30.75 31.24 30.68 31.18 1.03 Million
29 Nov, 2024 30.3 30.77 29.93 30.66 881.61 Thousand
28 Nov, 2024 30.26 30.6 30.05 30.28 832.43 Thousand